Kitwave Group (KITW)

Sector:

Personal Goods

Index:

FTSE AIM 50

229.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 351.50
  • 52 Week Low: 222.00
  • Currency: UK Pounds
  • Shares Issued: 83.82m
  • Volume: 924,937
  • Market Cap: £191.94m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:44 233.69p 260,000 £607,606 Buy O
15-Aug-2025 16:35 229.00p 22,999 £52,668 Sell PC
15-Aug-2025 16:35 229.00p 3 £7 Unknown
15-Aug-2025 16:35 229.00p 3 £7 Unknown
15-Aug-2025 16:35 229.00p 3 £7 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:44 233.69p 260,000 £607,606 Buy O
15-Aug-2025 14:13 226.50p 45,000 £101,925 Buy O
15-Aug-2025 15:26 226.00p 32,261 £72,910 Buy O
15-Aug-2025 13:46 224.00p 20,939 £46,903 Sell O
15-Aug-2025 08:24 226.00p 12,500 £28,250 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page