Arecor Therapeutics (AREC)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 63.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 91.50p
  • 52 Week Low: 38.00p
  • Currency: UK Pounds
  • Shares Issued: 37.76m
  • Volume: 30,125
  • Market Cap: £23.98m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 13:52 63.11p 2,700 £1,704 Sell O
15-Aug-2025 11:14 64.89p 7,697 £4,995 Buy O
15-Aug-2025 10:54 64.55p 6,196 £4,000 Buy O
15-Aug-2025 09:25 62.38p 1,500 £936 Sell O
15-Aug-2025 09:15 64.35p 8,000 £5,148 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 09:15 64.35p 8,000 £5,148 Buy O
15-Aug-2025 11:14 64.89p 7,697 £4,995 Buy O
15-Aug-2025 10:54 64.55p 6,196 £4,000 Buy O
15-Aug-2025 13:52 63.11p 2,700 £1,704 Sell O
15-Aug-2025 08:28 64.35p 2,312 £1,488 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page