Endeavour Mining (EDV)

Sector:

Mining

Index:

FTSE 250

2,456.00p
   
  • Change Today:
      16.00p
  • 52 Week High: 2,484.00p
  • 52 Week Low: 1,392.00p
  • Currency: UK Pounds
  • Shares Issued: 241.55m
  • Volume: 223,394
  • Market Cap: £5,932m
  • RiskGrade: 28
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 2,456.00p 68,881 £1,691,717 Sell PC
15-Aug-2025 16:35 2,456.00p 1 £25 Unknown
15-Aug-2025 16:35 2,456.00p 406 £9,971 Unknown
15-Aug-2025 16:35 2,456.00p 98 £2,407 Unknown
15-Aug-2025 16:35 2,456.00p 173 £4,249 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 10:15 2,450.00p 38,019 £931,466 Buy NK
15-Aug-2025 10:15 2,450.00p 3,099 £75,926 Unknown
15-Aug-2025 08:00 2,458.00p 1,774 £43,605 Sell UT
15-Aug-2025 10:15 2,450.00p 1,725 £42,262 Unknown
15-Aug-2025 13:59 2,450.79p 1,623 £39,776 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page