Revolution Beauty Group (REVB)

Sector:

Personal Goods

Index:

FTSE AIM 100

4.05p
   
  • Change Today:
      0.15p
  • 52 Week High: 24.00p
  • 52 Week Low: 3.03p
  • Currency: UK Pounds
  • Shares Issued: 319.49m
  • Volume: 45,182
  • Market Cap: £12.94m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 4.05p 29,000 £1,174 Sell PC
15-Aug-2025 16:35 4.05p 1 £0 Unknown
15-Aug-2025 16:35 4.05p 28,999 £1,174 Unknown
15-Aug-2025 16:26 4.00p 53 £2 Buy O
15-Aug-2025 15:13 3.65p 3,590 £131 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 14:03 3.65p 7,611 £278 Buy O
15-Aug-2025 10:44 3.65p 1,775 £65 Buy O
15-Aug-2025 14:22 4.00p 1,000 £40 Buy AT
15-Aug-2025 11:19 3.80p 131 £5 Buy O
15-Aug-2025 11:19 3.80p 78 £3 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page