Lords Group Trading (LORD)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

 42.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 55.00p
  • 52 Week Low: 24.50p
  • Currency: UK Pounds
  • Shares Issued: 166.21m
  • Volume: 13,073
  • Market Cap: £69.81m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 12:24 41.98p 10,000 £4,198 Sell O
15-Aug-2025 09:00 41.06p 357 £147 Sell O
15-Aug-2025 09:00 41.00p 357 £146 Sell TK
15-Aug-2025 09:00 41.00p 357 £146 Sell
15-Aug-2025 08:41 41.98p 2,359 £990 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 12:24 41.98p 10,000 £4,198 Sell O
15-Aug-2025 08:41 41.98p 2,359 £990 Sell O
15-Aug-2025 09:00 41.06p 357 £147 Sell O
15-Aug-2025 09:00 41.00p 357 £146 Sell
15-Aug-2025 09:00 41.00p 357 £146 Sell TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page