Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

340.20p
   
  • Change Today:
      1.80p
  • 52 Week High: 395.40
  • 52 Week Low: 229.80
  • Currency: UK Pounds
  • Shares Issued: 825.20m
  • Volume: 279,690
  • Market Cap: £2,807.33m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 15:55 338.60p 7 £24 Buy O
15-Aug-2025 16:35 340.20p 151,637 £515,869 Buy PC
15-Aug-2025 16:35 340.20p 195 £663 Unknown
15-Aug-2025 16:35 340.20p 1,779 £6,052 Unknown
15-Aug-2025 16:35 340.20p 745 £2,534 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 10:37 345.00p 10,000 £34,500 Sell O
15-Aug-2025 12:19 344.21p 10,000 £34,421 Sell O
15-Aug-2025 13:50 344.80p 9,212 £31,763 Buy O
15-Aug-2025 13:50 344.80p 9,212 £31,763 Buy O
15-Aug-2025 13:34 344.80p 5,131 £17,692 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page