GreenRoc Strategic Materials (GROC)

Sector:

Mining

Index:

FTSE AIM All-Share

2.10p
   
  • Change Today:
    -0.050p
  • 52 Week High: 3.75p
  • 52 Week Low: 1.05p
  • Currency: UK Pounds
  • Shares Issued: 274.46m
  • Volume: 510,395
  • Market Cap: £5.76m
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 15:45 2.15p 10,000 £214 Buy O
15-Aug-2025 14:27 2.06p 150,000 £3,090 Sell O
15-Aug-2025 12:46 2.15p 50,000 £1,074 Buy O
15-Aug-2025 10:59 2.15p 16,000 £344 Buy O
15-Aug-2025 10:30 2.20p 1,000 £22 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 14:27 2.06p 150,000 £3,090 Sell O
15-Aug-2025 10:30 2.06p 150,000 £3,082 Sell O
15-Aug-2025 08:23 2.06p 131,333 £2,707 Sell O
15-Aug-2025 12:46 2.15p 50,000 £1,074 Buy O
15-Aug-2025 10:59 2.15p 16,000 £344 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page