Petershill Partners (PHLL)

Sector:

Financials

Index:

FTSE 250

235.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 284.50p
  • 52 Week Low: 201.00p
  • Currency: UK Pounds
  • Shares Issued: 1,081.71m
  • Volume: 296,260
  • Market Cap: £2,547.42m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 235.50p 65,276 £153,725 Sell PC
15-Aug-2025 16:35 235.50p 1 £2 Unknown
15-Aug-2025 16:35 235.50p 771 £1,816 Unknown
15-Aug-2025 16:35 235.50p 939 £2,211 Unknown
15-Aug-2025 16:35 235.50p 2,899 £6,827 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 09:44 236.00p 23,178 £54,700 Sell AT
15-Aug-2025 11:02 236.63p 20,000 £47,326 Buy O
15-Aug-2025 09:45 236.00p 10,668 £25,176 Sell AT
15-Aug-2025 11:47 236.00p 6,438 £15,194 Sell AT
15-Aug-2025 12:17 237.07p 4,000 £9,483 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page