Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

210.40p
   
  • Change Today:
    -2.00p
  • 52 Week High: 219.00
  • 52 Week Low: 91.30
  • Currency: UK Pounds
  • Shares Issued: 962.18m
  • Volume: 1,342,289
  • Market Cap: £2,024.44m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:37 210.50p 317,534 £668,400 Buy O
15-Aug-2025 16:35 210.40p 1 £2 Buy O
15-Aug-2025 16:35 210.40p 13,528 £28,463 Buy O
15-Aug-2025 16:35 210.40p 13 £27 Buy O
15-Aug-2025 16:35 210.40p 114 £240 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 14:17 210.00p 100,000 £210,000 Buy O
15-Aug-2025 09:40 212.00p 30,000 £63,600 Buy O
15-Aug-2025 08:06 215.33p 13,859 £29,843 Buy O
15-Aug-2025 13:55 211.00p 13,600 £28,696 Buy O
15-Aug-2025 11:12 209.53p 13,394 £28,064 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page