Ashtead Technology Holdings (AT.)

Sector:

Energy Producers

Index:

FTSE AIM 50

325.50p
   
  • Change Today:
    -5.50p
  • 52 Week High: 807.00p
  • 52 Week Low: 323.00p
  • Currency: UK Pounds
  • Shares Issued: 80.31m
  • Volume: 373,228
  • Market Cap: £261.42m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 325.50p 55,949 £182,114 Sell PC
15-Aug-2025 16:35 325.50p 209 £680 Unknown
15-Aug-2025 16:35 325.50p 116 £378 Unknown
15-Aug-2025 16:35 325.50p 52 £169 Unknown
15-Aug-2025 16:35 325.50p 40 £130 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 11:08 335.50p 9,886 £33,168 Sell O
15-Aug-2025 13:21 333.00p 7,169 £23,873 Buy AT
15-Aug-2025 11:51 336.50p 7,000 £23,555 Unknown O
15-Aug-2025 10:18 338.10p 5,911 £19,985 Sell O
15-Aug-2025 10:19 337.85p 3,991 £13,484 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page