Ondine Biomedical Inc. NPV (CDI) (OBI)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

16.25p
   
  • Change Today:
      1.75p
  • 52 Week High: 16.50p
  • 52 Week Low: 5.63p
  • Currency: UK Pounds
  • Shares Issued: 444.23m
  • Volume: 1,093,213
  • Market Cap: £72.19m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 15:40 14.70p 125,000 £18,375 Sell O
15-Aug-2025 16:28 16.45p 50,000 £8,225 Buy O
15-Aug-2025 16:19 16.40p 50,000 £8,200 Buy O
15-Aug-2025 16:24 16.11p 10,000 £1,611 Sell O
15-Aug-2025 16:19 16.50p 5,152 £850 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 15:40 14.70p 125,000 £18,375 Sell O
15-Aug-2025 10:42 14.38p 100,000 £14,375 Sell O
15-Aug-2025 16:28 16.45p 50,000 £8,225 Buy O
15-Aug-2025 16:19 16.40p 50,000 £8,200 Buy O
15-Aug-2025 13:20 14.90p 50,000 £7,450 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page