CT Automotive Group (CTA)

Sector:

Automobiles and related providers

Index:

FTSE AIM All-Share

37.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 59.00p
  • 52 Week Low: 22.00p
  • Currency: UK Pounds
  • Shares Issued: 73.60m
  • Volume: 84,009
  • Market Cap: £27.23m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:06 38.76p 3,900 £1,512 Buy O
15-Aug-2025 15:22 38.05p 7,000 £2,664 Sell O
15-Aug-2025 15:00 38.16p 8,561 £3,267 Sell O
15-Aug-2025 14:55 38.00p 227 £86 Sell O
15-Aug-2025 14:44 38.89p 1,000 £389 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 12:47 38.30p 18,277 £7,000 Sell O
15-Aug-2025 13:30 38.89p 10,000 £3,889 Buy O
15-Aug-2025 13:12 38.77p 10,000 £3,877 Buy O
15-Aug-2025 12:39 38.77p 6,565 £2,545 Sell O
15-Aug-2025 10:44 39.88p 6,250 £2,492 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page