Atome (ATOM)

Sector:

Energy Producers

49.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 86.00p
  • 52 Week Low: 28.00p
  • Currency: UK Pounds
  • Shares Issued: 50.96m
  • Volume: 70,657
  • Market Cap: £25.23m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:03 48.13p 8,000 £3,850 Sell O
15-Aug-2025 15:44 50.73p 5,894 £2,990 Buy O
15-Aug-2025 15:42 50.73p 9 £5 Buy O
15-Aug-2025 15:13 48.11p 5,603 £2,696 Sell O
15-Aug-2025 14:34 50.73p 117 £59 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 10:25 49.90p 16,017 £7,992 Buy O
15-Aug-2025 11:13 48.01p 8,750 £4,201 Sell O
15-Aug-2025 13:55 48.22p 8,250 £3,978 Sell O
15-Aug-2025 08:18 47.30p 4,203 £1,988 Buy O
15-Aug-2025 10:08 47.90p 2,500 £1,198 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page