Facilities by ADF (ADF)

Sector:

Commercial Transport

Index:

FTSE AIM All-Share

20.50p
   
  • Change Today:
      0.25p
  • 52 Week High: 55.30p
  • 52 Week Low: 14.10p
  • Currency: UK Pounds
  • Shares Issued: 107.82m
  • Volume: 91,376
  • Market Cap: £22.10m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 13:48 20.59p 7,139 £1,470 Buy O
15-Aug-2025 13:47 20.59p 7,139 £1,470 Buy O
15-Aug-2025 11:32 20.23p 879 £178 Sell O
15-Aug-2025 10:45 20.60p 24,271 £5,000 Buy O
15-Aug-2025 10:32 20.27p 15,000 £3,040 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 10:45 20.60p 24,271 £5,000 Buy O
15-Aug-2025 10:32 20.27p 15,000 £3,040 Sell O
15-Aug-2025 09:27 20.44p 14,754 £3,016 Buy O
15-Aug-2025 09:14 20.45p 9,500 £1,943 Buy O
15-Aug-2025 13:48 20.59p 7,139 £1,470 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page