Clean Power Hydrogen (CPH2)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

5.30p
   
  • Change Today:
      0.20p
  • 52 Week High: 11.20p
  • 52 Week Low: 4.88p
  • Currency: UK Pounds
  • Shares Issued: 354.42m
  • Volume: 21,883
  • Market Cap: £18.78m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 5.30p 12,000 £636 Buy PC
15-Aug-2025 16:35 5.30p 9,659 £512 Buy
15-Aug-2025 16:35 5.30p 2,341 £124 Buy
15-Aug-2025 12:06 5.20p 7,692 £400 Buy O
15-Aug-2025 10:47 5.20p 1,239 £64 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 12:06 5.20p 7,692 £400 Buy O
15-Aug-2025 10:47 5.20p 1,239 £64 Buy O
15-Aug-2025 08:58 5.20p 385 £20 Buy O
15-Aug-2025 08:34 5.20p 192 £10 Buy O
15-Aug-2025 08:58 5.20p 123 £6 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page