Pri0r1ty Intelligence Group (PR1)

 3.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 15.00p
  • 52 Week Low: 3.51p
  • Currency: UK Pounds
  • Shares Issued: 179.19m
  • Volume: 1,310,498
  • Market Cap: £6.72m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:14 3.78p 13,227 £500 Buy O
15-Aug-2025 15:58 3.88p 183,836 £7,124 Buy O
15-Aug-2025 15:54 3.56p 1,941 £69 Sell O
15-Aug-2025 15:49 3.71p 5,233 £194 Sell O
15-Aug-2025 15:43 3.56p 23,791 £846 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 12:31 3.75p 180,000 £6,750 Unknown O
15-Aug-2025 12:31 3.55p 112,943 £4,010 Sell O
15-Aug-2025 11:00 3.75p 100,000 £3,750 Unknown O
15-Aug-2025 09:08 3.60p 100,000 £3,600 Sell O
15-Aug-2025 10:31 3.52p 100,000 £3,516 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page