Haleon (HLN)

Sector:

Pharma and Biotech

Index:

FTSE 100

356.40p
   
  • Change Today:
    -1.50p
  • 52 Week High: 415.20
  • 52 Week Low: 348.10
  • Currency: UK Pounds
  • Shares Issued: 8,971m
  • Volume: 12,173,335
  • Market Cap: £31,973m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 356.40p 13,678 £48,748 Buy O
15-Aug-2025 16:35 356.40p 4,846 £17,271 Buy O
15-Aug-2025 16:35 356.40p 37,204 £132,595 Buy O
15-Aug-2025 16:35 356.40p 212 £756 Buy O
15-Aug-2025 16:35 356.40p 1,626 £5,795 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 10:15 358.30p 1,685,177 £6,037,989 Buy NK
15-Aug-2025 08:00 357.80p 88,855 £317,923 Sell UT
15-Aug-2025 10:15 358.30p 73,915 £264,837 Unknown
15-Aug-2025 10:15 358.30p 68,269 £244,608 Unknown
15-Aug-2025 10:15 358.30p 64,906 £232,558 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page