Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

178.20p
   
  • Change Today:
      2.00p
  • 52 Week High: 179.60p
  • 52 Week Low: 96.20p
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 467,575
  • Market Cap: £2,946.95m
  • RiskGrade: 900
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 178.20p 128,323 £228,672 Sell PC
15-Aug-2025 16:35 178.20p 1 £2 Unknown
15-Aug-2025 16:35 178.20p 1,149 £2,048 Unknown
15-Aug-2025 16:35 178.20p 1,259 £2,244 Unknown
15-Aug-2025 16:35 178.20p 1,231 £2,194 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 08:28 177.33p 57,113 £101,280 Sell O
15-Aug-2025 15:56 178.72p 9,932 £17,750 Sell O
15-Aug-2025 08:28 177.60p 9,080 £16,126 Buy AT
15-Aug-2025 12:31 178.96p 7,500 £13,422 Sell O
15-Aug-2025 11:31 178.68p 7,444 £13,301 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page