Energypathways (EPP)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

2.20p
   
  • Change Today:
    -0.20p
  • 52 Week High: 7.50p
  • 52 Week Low: 2.03p
  • Currency: UK Pounds
  • Shares Issued: 197.94m
  • Volume: 12,679,072
  • Market Cap: £4.35m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 2.20p 100,000 £2,200 Buy PC
15-Aug-2025 16:35 2.20p 3,000 £66 Buy
15-Aug-2025 16:35 2.20p 97,000 £2,134 Buy
15-Aug-2025 16:26 2.16p 14,188 £306 Buy O
15-Aug-2025 16:26 2.16p 50,000 £1,078 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 11:17 2.48p 619,772 £15,370 Buy O
15-Aug-2025 12:06 2.06p 500,000 £10,275 Sell O
15-Aug-2025 11:23 2.31p 319,772 £7,381 Sell O
15-Aug-2025 12:04 2.07p 350,000 £7,231 Sell O
15-Aug-2025 11:16 2.39p 289,342 £6,915 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page