CAB Payments Holdings (CABP)

Sector:

Financials

Index:

FTSE Small Cap

51.60p
   
  • Change Today:
      3.65p
  • 52 Week High: 129.40
  • 52 Week Low: 38.40
  • Currency: UK Pounds
  • Shares Issued: 254.14m
  • Volume: 1,306,977
  • Market Cap: £131.14m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 51.60p 1,239 £639 Buy O
15-Aug-2025 16:35 51.60p 200 £103 Buy O
15-Aug-2025 16:35 51.60p 238 £123 Buy O
15-Aug-2025 16:35 51.60p 234 £121 Buy O
15-Aug-2025 16:35 51.60p 1,461 £754 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 08:38 50.35p 79,439 £40,000 Buy O
15-Aug-2025 14:02 49.91p 68,337 £34,107 Sell O
15-Aug-2025 10:34 51.41p 50,000 £25,703 Sell O
15-Aug-2025 09:48 50.20p 40,000 £20,080 Sell O
15-Aug-2025 12:05 51.60p 30,000 £15,481 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page