Chapel Down Group (CDGP)

Sector:

Beverages

Index:

FTSE AIM All-Share

43.86p
   
  • Change Today:
      2.36p
  • 52 Week High: 71.00
  • 52 Week Low: 32.50
  • Currency: UK Pounds
  • Shares Issued: 171.52m
  • Volume: 33,621
  • Market Cap: £75.23m
  • Beta: 0.06

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 43.86p 1,587 £696 Buy PC
15-Aug-2025 16:35 43.86p 87 £38 Buy
15-Aug-2025 16:35 43.86p 23 £10 Buy
15-Aug-2025 16:35 43.86p 1,477 £648 Buy
15-Aug-2025 15:52 42.48p 2,000 £850 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 13:40 42.67p 10,546 £4,500 Buy O
15-Aug-2025 08:23 42.00p 4,761 £2,000 Buy O
15-Aug-2025 15:52 42.48p 2,000 £850 Buy O
15-Aug-2025 11:15 41.50p 1,077 £447 Sell O
15-Aug-2025 08:31 42.00p 928 £390 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page