CK Infrastructure Holdings Limited (CDI) (CKI)

Sector:

Utilities

 510.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 595.00p
  • 52 Week Low: 470.85p
  • Currency: UK Pounds
  • Shares Issued: 2,519.61m
  • Volume: 4,512
  • Market Cap: £12,850m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 510.00p 100 £510 Buy PC
15-Aug-2025 16:35 510.00p 89 £454 Buy
15-Aug-2025 16:35 510.00p 11 £56 Buy
15-Aug-2025 16:25 510.00p 32 £163 Buy O
15-Aug-2025 16:25 502.00p 18 £90 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 11:31 510.00p 1,000 £5,100 Buy O
15-Aug-2025 11:31 510.00p 1,000 £5,100 Buy AT
15-Aug-2025 10:13 518.00p 500 £2,590 Buy AT
15-Aug-2025 10:13 518.00p 500 £2,590 Buy O
15-Aug-2025 13:59 510.00p 286 £1,459 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page