Optima Health (OPT)

Sector:

Health Care

215.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 217.00p
  • 52 Week Low: 140.00p
  • Currency: UK Pounds
  • Shares Issued: 88.78m
  • Volume: 121,788
  • Market Cap: £190.87m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:46 213.31p 59,415 £126,740 Sell O
15-Aug-2025 16:29 213.26p 155 £331 Sell O
15-Aug-2025 15:13 214.62p 8,175 £17,545 Sell O
15-Aug-2025 13:52 215.00p 3,000 £6,450 Unknown O
15-Aug-2025 13:38 215.99p 3,000 £6,480 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:46 213.31p 59,415 £126,740 Sell O
15-Aug-2025 12:54 212.00p 12,667 £26,854 Sell O
15-Aug-2025 12:46 215.63p 10,000 £21,563 Buy O
15-Aug-2025 13:21 215.85p 9,760 £21,067 Buy O
15-Aug-2025 12:47 213.50p 8,331 £17,787 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page