Applied Nutrition (APN)

Sector:

Food

Index:

FTSE Small Cap

 131.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 154.80
  • 52 Week Low: 107.40
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 224,930
  • Market Cap: £327.50m
  • RiskGrade: 1,024
  • Beta: 0.14

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 131.00p 1,275 £1,670 Sell PC
15-Aug-2025 16:35 131.00p 129 £169 Unknown
15-Aug-2025 16:35 131.00p 73 £96 Unknown
15-Aug-2025 16:35 131.00p 157 £206 Unknown
15-Aug-2025 16:35 131.00p 353 £462 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 14:36 131.60p 92,965 £122,342 Unknown O
15-Aug-2025 13:09 132.08p 10,000 £13,208 Buy O
15-Aug-2025 11:25 132.01p 10,000 £13,201 Buy O
15-Aug-2025 08:40 131.50p 4,093 £5,382 Sell O
15-Aug-2025 10:18 132.00p 1,158 £1,529 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page