One Health Group (OHGR)

Sector:

Health Care

Index:

FTSE AIM All-Share

257.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 269.00
  • 52 Week Low: 172.50
  • Currency: UK Pounds
  • Shares Issued: 13.71m
  • Volume: 11,947
  • Market Cap: £35.23m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 13:46 254.90p 707 £1,802 Sell O
15-Aug-2025 12:43 255.00p 736 £1,877 Sell O
15-Aug-2025 10:16 256.00p 5,276 £13,507 Sell O
15-Aug-2025 12:11 258.88p 1,524 £3,945 Sell O
15-Aug-2025 12:07 263.00p 1,000 £2,630 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 10:16 256.00p 5,276 £13,507 Sell O
15-Aug-2025 09:33 258.88p 2,704 £7,000 Sell O
15-Aug-2025 12:11 258.88p 1,524 £3,945 Sell O
15-Aug-2025 12:07 263.00p 1,000 £2,630 Sell O
15-Aug-2025 12:43 255.00p 736 £1,877 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page