Quantum Base Holdings (QUBE)

Sector:

Support

Index:

FTSE AIM All-Share

21.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 30.00
  • 52 Week Low: 20.22
  • Currency: UK Pounds
  • Shares Issued: 64.08m
  • Volume: 73,039
  • Market Cap: £13.46m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:15 21.90p 2 £0 Buy O
15-Aug-2025 16:07 21.90p 5 £1 Buy O
15-Aug-2025 16:04 20.30p 10,000 £2,030 Sell O
15-Aug-2025 16:03 21.90p 10,000 £2,190 Buy O
15-Aug-2025 16:02 21.65p 10,000 £2,165 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 10:51 21.70p 22,894 £4,968 Buy O
15-Aug-2025 09:09 21.01p 12,000 £2,521 Sell O
15-Aug-2025 10:17 21.00p 4,800 £1,008 Unknown O
15-Aug-2025 11:46 20.22p 3,079 £623 Sell O
15-Aug-2025 10:02 21.90p 164 £36 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page