Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE 250

179.00p
   
  • Change Today:
      0.100p
  • 52 Week High: 213.80
  • 52 Week Low: 142.50
  • Currency: UK Pounds
  • Shares Issued: 256.93m
  • Volume: 488,830
  • Market Cap: £459.90m
  • RiskGrade: 30
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 179.00p 213,519 £382,199 Buy PC
15-Aug-2025 16:35 179.00p 325 £582 Unknown
15-Aug-2025 16:35 179.00p 273 £489 Unknown
15-Aug-2025 16:35 179.00p 587 £1,051 Unknown
15-Aug-2025 16:35 179.00p 575 £1,029 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 11:39 178.50p 22,000 £39,270 Sell O
15-Aug-2025 14:29 178.70p 10,000 £17,870 Unknown O
15-Aug-2025 13:58 178.70p 10,000 £17,870 Sell O
15-Aug-2025 14:13 178.60p 10,000 £17,860 Buy O
15-Aug-2025 14:43 178.25p 10,000 £17,825 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page