Greencoat UK Wind (UKW)

Sector:

Investment Firms

Index:

FTSE 250

114.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 143.70p
  • 52 Week Low: 102.40p
  • Currency: UK Pounds
  • Shares Issued: 2,204.24m
  • Volume: 2,992,494
  • Market Cap: £2,523.85m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:46 115.11p 232,912 £268,105 Sell O
15-Aug-2025 16:35 114.50p 4,785 £5,479 Sell PT
15-Aug-2025 16:35 114.50p 4,785 £5,479 Sell PT
15-Aug-2025 16:35 114.50p 4,785 £5,479 Sell PT
15-Aug-2025 16:35 114.50p 14,511 £16,615 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:46 115.11p 232,912 £268,105 Sell O
15-Aug-2025 11:44 116.10p 68,902 £79,994 Sell O
15-Aug-2025 11:41 116.05p 68,931 £79,994 Unknown O
15-Aug-2025 11:17 115.61p 60,000 £69,366 Sell O
15-Aug-2025 10:35 116.02p 45,422 £52,700 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page