Falcon Oil & Gas Ltd. (FOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

7.08p
   
  • Change Today:
    -0.17p
  • 52 Week High: 8.10
  • 52 Week Low: 3.85
  • Currency: UK Pounds
  • Shares Issued: 1,109.14m
  • Volume: 107,427
  • Market Cap: £78.56m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:09 7.45p 6,551 £488 Buy O
13:58 7.43p 22,500 £1,672 Buy O
13:54 7.43p 14,791 £1,099 Buy O
13:21 7.30p 22,315 £1,629 Sell O
13:17 7.11p 149 £11 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:58 7.43p 22,500 £1,672 Buy O
13:21 7.30p 22,315 £1,629 Sell O
12:23 7.44p 15,457 £1,150 Buy O
08:36 7.40p 15,000 £1,110 Buy O
13:54 7.43p 14,791 £1,099 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page