Redcentric (RCN)

Sector:

IT Services

Index:

FTSE AIM 100

120.75p
   
  • Change Today:
    -2.00p
  • 52 Week High: 138.75
  • 52 Week Low: 110.00
  • Currency: UK Pounds
  • Shares Issued: 158.60m
  • Volume: 17,014
  • Market Cap: £191.50m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 17:03 120.93p 2,470 £2,987 Buy O
15-Aug-2025 15:32 121.00p 727 £880 Sell AT
15-Aug-2025 15:32 121.00p 2,122 £2,568 Sell AT
15-Aug-2025 14:10 121.36p 26 £32 Sell O
15-Aug-2025 14:05 121.36p 10 £12 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 10:48 120.92p 5,327 £6,441 Sell O
15-Aug-2025 12:36 121.36p 3,540 £4,296 Sell O
15-Aug-2025 17:03 120.93p 2,470 £2,987 Buy O
15-Aug-2025 15:32 121.00p 2,122 £2,568 Sell AT
15-Aug-2025 10:52 120.92p 1,286 £1,555 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page