FTSE 100 (UKX)

9,225.39
   
  • Change Today:
    -17.14
  • 52 Week High: 9,321.40
  • 52 Week Low: 7,679.48

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
DGE 10-Sep-25 Buy John Alexander Manzoni 1,927.00p 340 £6,551.80
GSK 09-Sep-25 Transfer From Julie Brown 0.000p 8 £0.00
GSK 09-Sep-25 Buy Julie Brown 1,485.74p 8 £118.86
GSK 09-Sep-25 Transfer From Emma Walmsley 0.000p 9 £0.00
GSK 09-Sep-25 Buy Emma Walmsley 1,485.74p 9 £133.72

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
MRO 09-Sep-25 Buy Guy Hachey 611.29p 27,000 £165,048.29
AV. 03-Sep-25 Buy Amanda Blanc 623.00p 19,142 £119,254.66
UTG 04-Sep-25 Buy Joe Lister 690.00p 11,389 £78,584.10
AV. 03-Sep-25 Buy Amanda Blanc 623.00p 6,594 £41,080.62
UTG 04-Sep-25 Exercise of option Michael Burt 690.00p 5,218 £36,004.20

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 9,225.39
Change Today -17.14
% Change -0.19 %
10-Sep-25 Close 9,225.39

Top Risers

Price Change
PRU 1,027.00p +3.4%
BA. 1,832.00p +2.2%
HSBA 996.80p +1.8%
FRES 2,174.00p +1.8%
STJ 1,253.00p +1.7%
PSH 4,560.00p +1.7%
CNA 156.70p +1.7%
AAL 2,531.00p +1.6%
HLN 365.00p +1.4%
HLMA 3,296.00p +1.4%

Top Fallers

Price Change
ABF 1,945.50p -13.2%
REL 3,337.00p -4.2%
IAG 381.70p -4.1%
AUTO 788.20p -3.1%
MKS 342.10p -3.0%
III 3,811.00p -2.9%
CCEP 6,560.00p -2.5%
EZJ 461.10p -2.2%
CTEC 236.00p -1.8%
NXT 11,950.00p -1.8%

Top of Page