- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,042.50
- Change Today: -9.98
- 52 Week High: 5,103.59
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.53 | 0.14% | AAF | £2.25 | 0.54% | AAL | £25.31 | 1.65% | ABDN | £1.82 | -0.22% |
| ABF | £19.45 | -13.19% | AGR | £0.46 | -0.64% | AGT | £2.63 | 0.77% | AHT | £54.20 | -0.99% |
| AIE | £2.67 | -0.19% | AJB | £5.06 | 0.40% | ALPH | £41.90 | 0.24% | ALW | £12.50 | -0.32% |
| AML | £0.71 | -0.35% | ANTO | £21.96 | 0.09% | AO. | £0.84 | -1.98% | APAX | £1.64 | -0.12% |
| ASHM | £1.63 | -1.09% | ASL | £15.28 | -0.26% | ATG | £3.23 | -1.97% | ATT | £4.78 | 1.92% |
| AUTO | £7.88 | -3.10% | AV. | £6.65 | 0.67% | AVON | £19.40 | 0.62% | AZN | £119.14 | -0.52% |
| BA. | £18.32 | 2.20% | BAB | £11.00 | 0.18% | BAG | £6.90 | -2.82% | BAKK | £2.21 | 1.61% |
| BARC | £3.75 | 0.40% | BATS | £41.33 | -0.53% | BBOX | £1.36 | -0.59% | BBY | £6.16 | 0.65% |
| BCG | £3.33 | -0.75% | BEZ | £7.92 | -0.06% | BGEO | £76.40 | 0.86% | BGFD | £9.12 | 1.33% |
| BHMG | £3.92 | -0.76% | BKG | £36.02 | -0.33% | BLND | £3.36 | -1.29% | BME | £2.38 | -1.90% |
| BMY | £4.95 | -0.30% | BNKR | £1.25 | 0.80% | BNZL | £25.16 | -1.18% | BOY | £6.42 | -1.00% |
| BP. | £4.24 | 0.20% | BP00 | £0.00 | 0.00% | BPT | £3.28 | -0.30% | BRBY | £11.72 | 0.47% |
| BREE | £3.61 | -2.43% | BRGE | £5.73 | 0.17% | BRSC | £12.82 | -0.47% | BRWM | £6.03 | 1.00% |
| BSIF | £0.87 | 0.11% | BT.A | £2.02 | -0.79% | BTRW | £3.64 | 0.06% | BWY | £22.88 | -0.26% |
| BYG | £9.24 | 0.76% | BYIT | £4.24 | -0.70% | CBG | £4.80 | 1.96% | CCC | £23.20 | -3.89% |
| CCEP | £65.60 | -2.53% | CCH | £37.06 | -1.12% | CCL | £20.77 | -3.62% | CCR | £1.67 | -0.72% |
| CGT | £48.60 | 0.00% | CHG | £5.44 | 0.74% | CHRY | £1.30 | 8.31% | CKN | £34.45 | -0.43% |
| CLDN | £3.75 | 0.81% | CMCX | £2.20 | -0.45% | CNA | £1.57 | 1.65% | COA | £0.81 | 1.25% |
| CPG | £25.40 | -0.20% | CRDA | £25.05 | -0.95% | CRH | £81.88 | -0.32% | CRST | £1.49 | 0.61% |
| CTEC | £2.36 | -1.83% | CTY | £4.95 | -0.40% | CURY | £1.34 | -0.44% | CWK | £50.20 | -0.79% |
| DCC | £47.10 | 0.86% | DEC | £11.70 | 0.34% | DGE | £19.20 | -1.34% | DLN | £16.43 | -1.91% |
| DNLM | £10.81 | -3.22% | DOCS | £0.90 | -0.11% | DOM | £2.05 | -0.97% | DPLM | £54.40 | 0.18% |
| DRX | £6.62 | 0.30% | DSCV | £5.93 | 0.00% | EDIN | £8.00 | -0.37% | EDV | £28.20 | 0.28% |
| ELM | £1.64 | -1.09% | EMG | £1.55 | -1.78% | ENOG | £8.95 | -2.93% | ENT | £8.76 | 0.25% |
| EOT | £9.24 | -0.11% | ESCT | £2.10 | -0.24% | ESP | £0.90 | 0.00% | EWG | £1.09 | 1.86% |
| EWI | £1.95 | 0.83% | EXPN | £38.95 | -1.07% | EZJ | £4.61 | -2.19% | FAN | £6.23 | -0.16% |
| FCIT | £11.68 | 0.43% | FCSS | £3.10 | -0.16% | FEML | £8.95 | 1.13% | FEV | £4.08 | 0.49% |
| FGEN | £0.76 | 0.66% | FGP | £2.14 | 0.94% | FGT | £8.71 | -1.14% | FLTR | £214.60 | -0.23% |
| FOUR | £33.85 | -1.60% | FRAS | £7.04 | -0.49% | FRES | £21.74 | 1.78% | FSFL | £0.81 | 0.00% |
| FSG | £4.55 | -0.33% | FSV | £3.75 | -0.40% | FUTR | £7.14 | -2.86% | GAMA | £10.20 | -0.39% |
| GAW | £148.40 | -1.79% | GCP | £0.73 | 0.14% | GEN | £3.38 | -0.59% | GFTU | £8.88 | -0.40% |
| GLEN | £2.97 | -1.67% | GNS | £26.85 | -0.37% | GPE | £3.03 | 1.68% | GRG | £15.98 | -2.38% |
| GRI | £1.90 | 0.11% | GSCT | £1.68 | 0.00% | GSK | £14.88 | -0.20% | HAS | £0.59 | -2.08% |
| HBR | £2.22 | -0.27% | HFG | £6.59 | -1.64% | HGT | £4.90 | 1.03% | HICL | £1.21 | 0.50% |
| HIK | £16.64 | -1.60% | HILS | £21.05 | -0.24% | HLMA | £32.96 | 1.35% | HLN | £3.65 | 1.36% |
| HMSO | £2.84 | 1.28% | HOC | £3.31 | -0.36% | HRI | £23.90 | 0.63% | HSBA | £9.97 | 1.82% |
| HSL | £8.44 | -0.71% | HSX | £12.79 | -0.54% | HTWS | £1.37 | 1.48% | HVPE | £27.80 | -0.18% |
| HWDN | £8.30 | -0.06% | HWG | £1.67 | -1.47% | IAG | £3.82 | -4.07% | IBST | £1.33 | -0.75% |
| ICG | £22.02 | 0.55% | ICGT | £14.00 | 0.00% | IEM | £3.93 | -0.51% | IGG | £11.49 | 0.35% |
| IHG | £90.32 | -0.79% | IHP | £3.35 | -0.15% | III | £38.11 | -2.85% | IMB | £31.24 | 0.74% |
| IMI | £22.66 | 0.09% | INCH | £6.60 | -0.38% | INF | £8.82 | -1.36% | INPP | £1.21 | -0.17% |
| INVP | £5.72 | -1.38% | IPO | £0.60 | 0.17% | ITH | £1.87 | 0.65% | ITRK | £46.60 | -0.89% |
| ITV | £0.81 | -2.06% | IWG | £1.96 | -2.25% | JAM | £10.76 | 0.19% | JD. | £0.92 | -1.20% |
| JDW | £6.80 | 1.72% | JEDT | £5.60 | 0.00% | JEGI | £1.27 | 0.39% | JFJ | £6.80 | 0.44% |
| JGGI | £5.63 | 0.90% | JII | £10.36 | 0.58% | JMAT | £19.13 | -0.36% | JMG | £1.24 | 1.31% |
| JTC | £11.68 | -0.17% | JUP | £1.17 | 0.87% | JUST | £2.11 | 0.00% | KGF | £2.46 | -1.68% |
| KIE | £1.86 | 0.43% | KLR | £13.50 | 0.60% | KNOS | £8.95 | -2.98% | LAND | £5.42 | -0.73% |
| LGEN | £2.35 | 0.47% | LLOY | £0.82 | 0.05% | LMP | £1.80 | -0.83% | LRE | £6.04 | 0.33% |
| LSEG | £87.42 | -0.95% | LWDB | £9.98 | -0.20% | MAB | £2.56 | 0.99% | MEGP | £1.87 | -1.06% |
| MGAM | £2.12 | -0.47% | MGNS | £40.95 | 0.99% | MKS | £3.42 | -3.01% | MNDI | £9.93 | -1.57% |
| MNG | £2.58 | -0.08% | MNKS | £14.16 | 0.43% | MONY | £2.03 | -1.07% | MOON | £1.97 | 0.71% |
| MRC | £2.47 | -0.60% | MRCH | £5.43 | -0.37% | MRO | £5.96 | -1.16% | MSLH | £1.72 | -1.60% |
| MTO | £1.43 | 1.86% | MUT | £8.92 | 0.22% | MYI | £2.98 | 0.84% | N91 | £1.92 | -0.26% |
| NAS | £0.00 | 0.00% | NBPE | £14.40 | -0.96% | NCC | £1.46 | -1.08% | NESF | £0.66 | -0.90% |
| NG. | £10.37 | 0.48% | NWG | £5.22 | 0.00% | NXT | £119.50 | -1.81% | OCDO | £3.06 | -0.29% |
| OCN | £12.20 | 0.00% | ONT | £1.74 | 2.53% | OSB | £5.42 | -0.37% | OXIG | £18.26 | 0.11% |
| PAG | £8.65 | -0.29% | PAGE | £2.27 | -1.48% | PAY | £6.69 | -1.47% | PCT | £4.14 | 2.35% |
| PETS | £2.24 | -1.23% | PFD | £1.85 | -1.28% | PHI | £6.97 | 1.60% | PHLL | £2.32 | 0.43% |
| PHNX | £6.37 | 1.03% | PHP | £0.89 | -0.67% | PIN | £3.34 | 0.45% | PINT | £1.04 | 0.00% |
| PLUS | £31.00 | 0.06% | PNL | £5.21 | 0.00% | PNN | £4.61 | -0.13% | POLN | £9.02 | 1.35% |
| PPET | £5.56 | -0.36% | PPH | £13.94 | -0.43% | PRSR | £1.04 | 0.39% | PRU | £10.27 | 3.36% |
| PSH | £45.60 | 1.69% | PSN | £10.76 | -1.10% | PSON | £10.39 | -1.33% | PTEC | £3.96 | -0.13% |
| QLT | £1.59 | 0.82% | QQ. | £4.86 | 0.37% | RAT | £17.70 | -0.67% | RCP | £19.70 | 0.31% |
| REL | £33.37 | -4.19% | RHIM | £20.75 | -0.95% | RICA | £2.86 | 0.18% | RIO | £45.84 | -0.48% |
| RKT | £57.66 | -0.38% | RMV | £7.30 | -1.70% | RNK | £1.40 | 0.58% | ROO | £1.79 | 0.06% |
| ROR | £3.45 | -0.52% | RPI | £4.12 | -3.33% | RR. | £10.99 | 1.15% | RS1 | £5.75 | 0.00% |
| RSW | £32.15 | -0.31% | RTO | £3.75 | -0.95% | SAFE | £6.25 | -0.48% | SAIN | £5.07 | 0.00% |
| SBRY | £3.03 | -1.05% | SCT | £16.03 | -1.78% | SDP | £6.27 | 0.80% | SDR | £3.71 | -0.64% |
| SEIT | £0.57 | -1.54% | SEQI | £0.78 | -0.77% | SGE | £10.88 | -0.96% | SGRO | £6.19 | -1.53% |
| SHC | £1.42 | 0.21% | SHEL | £26.56 | -0.32% | SMIN | £23.66 | 0.17% | SMT | £11.20 | 0.90% |
| SMWH | £6.66 | -0.07% | SN. | £14.13 | -1.53% | SNR | £1.91 | -0.21% | SOI | £3.13 | 1.13% |
| SPI | £2.10 | -1.18% | SPT | £1.97 | 0.00% | SPX | £71.05 | -0.07% | SRE | £0.98 | 0.57% |
| SRP | £2.20 | -0.36% | SSE | £16.39 | 0.40% | SSON | £14.96 | -0.27% | SSPG | £1.50 | -0.66% |
| STAN | £14.20 | 1.32% | STJ | £12.53 | 1.70% | SUPR | £0.78 | -0.51% | SVS | £9.21 | -0.32% |
| SVT | £25.52 | 0.43% | SWR | £33.38 | -0.57% | SXS | £40.88 | -0.20% | SYNC | £0.94 | 0.00% |
| TATE | £5.05 | -1.37% | TBCG | £44.55 | 0.45% | TCAP | £2.76 | -0.54% | TEM | £2.08 | 0.97% |
| TEP | £18.52 | -0.22% | TFIF | £1.13 | 0.00% | THRG | £5.81 | 0.00% | THRL | £0.94 | 0.00% |
| TMPL | £3.46 | 0.00% | TPK | £5.69 | -1.64% | TRIG | £0.75 | -1.06% | TRN | £2.60 | -0.38% |
| TRST | £2.01 | -1.76% | TRY | £3.15 | -0.63% | TSCO | £4.35 | -0.84% | TW. | £0.97 | -0.37% |
| UKW | £1.07 | -0.65% | ULVR | £46.17 | -0.19% | USA | £2.67 | -0.56% | UTG | £7.09 | 0.50% |
| UU. | £11.26 | 0.54% | VCT | £7.26 | 0.55% | VEIL | £7.38 | 0.41% | VOD | £0.87 | -1.50% |
| VOF | £4.96 | 0.30% | VSVS | £3.76 | -1.10% | VTY | £5.69 | -5.73% | WEIR | £25.58 | -0.70% |
| WIX | £1.94 | -0.61% | WIZZ | £12.80 | -2.59% | WKP | £3.91 | -2.00% | WOSG | £3.52 | -0.28% |
| WPP | £3.98 | -1.19% | WTB | £31.03 | -1.80% | WWH | £3.38 | -1.02% | XPS | £3.54 | 1.00% |
| ZIG | £3.03 | -1.62% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN