FTSE 350 (NMX)

5,042.50
   
  • Change Today:
    -9.98
  • 52 Week High: 5,103.59
  • 52 Week Low: 4,195.97

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 119.14
Market Cap: £184,749.56m
Change: 30 Day: Medium
HSBA
HSBC Holdings
Price: 9.97
Market Cap: £172,598.73m
Change: 30 Day: Medium
SHEL
Shell
Price: 26.56
Market Cap: £154,872.09m
Change: 30 Day: Low
ULVR
Unilever
Price: 46.17
Market Cap: £113,201.67m
Change: 30 Day: Low
RR.
Rolls-Royce Holdings
Price: 11.00
Market Cap: £92,676.18m
Change: 30 Day: Medium
BATS
British American Tobacco
Price: 41.33
Market Cap: £90,488.13m
Change: 30 Day: Medium
BP.
BP
Price: 4.24
Market Cap: £66,923.31m
Change: 30 Day: Medium
REL
Relx plc
Price: 33.37
Market Cap: £61,116.14m
Change: 30 Day: High Negative
GSK
GSK
Price: 14.88
Market Cap: £60,550.41m
Change: 30 Day: Low
RIO
Rio Tinto
Price: 45.85
Market Cap: £57,496.79m
Change: 30 Day: Low
BA.
BAE Systems
Price: 18.32
Market Cap: £55,070.00m
Change: 30 Day: Low Negative
CRH
CRH (CDI)
Price: 81.88
Market Cap: £54,960.65m
Change: 30 Day: Medium
BARC
Barclays
Price: 3.75
Market Cap: £52,630.90m
Change: 30 Day: Medium
NG.
National Grid
Price: 10.37
Market Cap: £51,424.04m
Change: 30 Day: Low
LLOY
Lloyds Banking Group
Price: 0.82
Market Cap: £48,467.65m
Change: 30 Day: Medium
LSEG
London Stock Exchange Group
Price: 87.42
Market Cap: £45,851.87m
Change: 30 Day: High Negative
CPG
Compass Group
Price: 25.40
Market Cap: £43,114.73m
Change: 30 Day: Low
DGE
Diageo
Price: 19.20
Market Cap: £42,727.26m
Change: 30 Day: Low Negative
NWG
NATWEST GROUP
Price: 5.22
Market Cap: £42,068.29m
Change: 30 Day: Low
RKT
Reckitt Benckiser Group
Price: 57.66
Market Cap: £39,029.74m
Change: 30 Day: Medium
FLTR
Flutter Entertainment (DI)
Price: 214.60
Market Cap: £37,735.30m
Change: 30 Day: Low
III
3i Group
Price: 38.11
Market Cap: £37,096.80m
Change: 30 Day: High Negative
EXPN
Experian
Price: 38.95
Market Cap: £35,748.26m
Change: 30 Day: Low Negative
GLEN
Glencore
Price: 2.97
Market Cap: £35,204.39m
Change: 30 Day: Low Negative
STAN
Standard Chartered
Price: 14.20
Market Cap: £32,686.48m
Change: 30 Day: Medium
HLN
Haleon
Price: 3.65
Market Cap: £32,672.04m
Change: 30 Day: Low Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 65.60
Market Cap: £29,832.80m
Change: 30 Day: High Negative
AAL
Anglo American
Price: 25.31
Market Cap: £29,816.45m
Change: 30 Day: Medium
TSCO
Tesco
Price: 4.35
Market Cap: £28,395.45m
Change: 30 Day: Medium
PRU
Prudential
Price: 10.27
Market Cap: £26,390.09m
Change: 30 Day: Medium
IMB
Imperial Brands
Price: 31.24
Market Cap: £25,197.04m
Change: 30 Day: Medium
AHT
Ashtead Group
Price: 54.20
Market Cap: £22,960.19m
Change: 30 Day: Medium
ANTO
Antofagasta
Price: 21.96
Market Cap: £21,649.41m
Change: 30 Day: Medium
VOD
Vodafone Group
Price: 0.87
Market Cap: £20,911.13m
Change: 30 Day: Medium
AV.
Aviva
Price: 6.65
Market Cap: £20,329.41m
Change: 30 Day: Medium
BT.A
BT Group
Price: 2.02
Market Cap: £20,104.39m
Change: 30 Day: Low
SSE
SSE
Price: 16.40
Market Cap: £18,141.95m
Change: 30 Day: High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 3.82
Market Cap: £17,640.28m
Change: 30 Day: Low
SWR
Smurfit Westrock (DI)
Price: 33.38
Market Cap: £17,429.17m
Change: 30 Day: Low Negative
FRES
Fresnillo
Price: 21.74
Market Cap: £16,020.07m
Change: 30 Day: Very High
NXT
Next
Price: 119.50
Market Cap: £14,644.08m
Change: 30 Day: Low Negative
ABF
Associated British Foods
Price: 19.46
Market Cap: £13,927.13m
Change: 30 Day: High Negative
IHG
InterContinental Hotels Group
Price: 90.32
Market Cap: £13,857.40m
Change: 30 Day: Low
CCH
Coca-Cola HBC AG (CDI)
Price: 37.06
Market Cap: £13,471.60m
Change: 30 Day: High Negative
LGEN
Legal & General Group
Price: 2.35
Market Cap: £13,375.87m
Change: 30 Day: High Negative
SMT
Scottish Mortgage Inv Trust
Price: 11.20
Market Cap: £12,666.43m
Change: 30 Day: Medium
HLMA
Halma
Price: 32.96
Market Cap: £12,513.11m
Change: 30 Day: Low
SN.
Smith & Nephew
Price: 14.13
Market Cap: £12,285.06m
Change: 30 Day: High
INF
Informa
Price: 8.82
Market Cap: £11,444.81m
Change: 30 Day: Medium
SGE
The Sage Group
Price: 10.88
Market Cap: £10,478.91m
Change: 30 Day: High Negative
ADM
Admiral Group
Price: 33.02
Market Cap: £10,114.18m
Change: 30 Day: Low Negative
RTO
Rentokil Initial
Price: 3.75
Market Cap: £9,472.65m
Change: 30 Day: Medium
SGRO
SEGRO
Price: 6.19
Market Cap: £8,383.54m
Change: 30 Day: High Negative
BNZL
Bunzl
Price: 25.16
Market Cap: £8,210.83m
Change: 30 Day: Medium
AAF
Airtel Africa
Price: 2.25
Market Cap: £8,202.53m
Change: 30 Day: High
PSH
Pershing Square Holdings Ltd NPV
Price: 45.60
Market Cap: £8,127.17m
Change: 30 Day: Medium
SMIN
Smiths Group
Price: 23.66
Market Cap: £7,747.81m
Change: 30 Day: Low
SVT
Severn Trent
Price: 25.52
Market Cap: £7,682.30m
Change: 30 Day: Low Negative
UU.
United Utilities Group
Price: 11.26
Market Cap: £7,678.06m
Change: 30 Day: Low
MRO
Melrose Industries
Price: 5.96
Market Cap: £7,545.08m
Change: 30 Day: Medium
CNA
Centrica
Price: 1.57
Market Cap: £7,479.89m
Change: 30 Day: Low
DPLM
Diploma
Price: 54.40
Market Cap: £7,299.19m
Change: 30 Day: Medium
ITRK
Intertek Group
Price: 46.60
Market Cap: £7,262.71m
Change: 30 Day: Low Negative
MKS
Marks & Spencer Group
Price: 3.42
Market Cap: £7,037.11m
Change: 30 Day: Low
SBRY
Sainsbury (J)
Price: 3.03
Market Cap: £6,944.50m
Change: 30 Day: Medium
AUTO
Auto Trader Group
Price: 7.88
Market Cap: £6,863.77m
Change: 30 Day: Low Negative
EDV
Endeavour Mining
Price: 28.20
Market Cap: £6,809.35m
Change: 30 Day: High
PSON
Pearson
Price: 10.40
Market Cap: £6,705.43m
Change: 30 Day: Low Negative
STJ
St James's Place
Price: 12.53
Market Cap: £6,647.34m
Change: 30 Day: Low
WEIR
Weir Group
Price: 25.58
Market Cap: £6,640.57m
Change: 30 Day: Low
ICG
ICG
Price: 22.02
Market Cap: £6,399.85m
Change: 30 Day: Medium
PHNX
Phoenix Group Holdings
Price: 6.37
Market Cap: £6,388.92m
Change: 30 Day: Low
MNG
M&G
Price: 2.58
Market Cap: £6,202.41m
Change: 30 Day: Low
SDR
Schroders
Price: 3.71
Market Cap: £5,982.18m
Change: 30 Day: Low Negative
WTB
Whitbread
Price: 31.03
Market Cap: £5,768.94m
Change: 30 Day: Low
RMV
Rightmove
Price: 7.30
Market Cap: £5,639.94m
Change: 30 Day: High Negative
ENT
Entain
Price: 8.76
Market Cap: £5,599.85m
Change: 30 Day: High Negative
IMI
IMI
Price: 22.66
Market Cap: £5,597.06m
Change: 30 Day: Medium
FCIT
F&C Investment Trust
Price: 11.68
Market Cap: £5,592.34m
Change: 30 Day: Low
BAB
Babcock International Group
Price: 11.00
Market Cap: £5,535.15m
Change: 30 Day: Low
SPX
Spirax Group
Price: 71.05
Market Cap: £5,241.79m
Change: 30 Day: Medium
BTRW
Barratt Redrow
Price: 3.64
Market Cap: £5,218.37m
Change: 30 Day: High Negative
ALW
Alliance Witan
Price: 12.50
Market Cap: £4,899.06m
Change: 30 Day: Low
GAW
Games Workshop Group
Price: 148.40
Market Cap: £4,893.07m
Change: 30 Day: High Negative
BEZ
Beazley
Price: 7.92
Market Cap: £4,820.37m
Change: 30 Day: High Negative
CTEC
Convatec Group
Price: 2.36
Market Cap: £4,802.14m
Change: 30 Day: High Negative
PCT
Polar Capital Technology Trust
Price: 4.14
Market Cap: £4,736.80m
Change: 30 Day: Medium
JD.
JD Sports Fashion
Price: 0.92
Market Cap: £4,670.67m
Change: 30 Day: Low
DCC
DCC (CDI)
Price: 47.10
Market Cap: £4,567.20m
Change: 30 Day: Low Negative
HWDN
Howden Joinery Group
Price: 8.30
Market Cap: £4,501.10m
Change: 30 Day: Low
MNDI
Mondi
Price: 9.93
Market Cap: £4,384.11m
Change: 30 Day: High Negative
WPP
WPP
Price: 3.99
Market Cap: £4,299.03m
Change: 30 Day: High Negative
KGF
Kingfisher
Price: 2.46
Market Cap: £4,295.76m
Change: 30 Day: High Negative
HSX
Hiscox Limited (DI)
Price: 12.79
Market Cap: £4,264.33m
Change: 30 Day: Low
BRBY
Burberry Group
Price: 11.73
Market Cap: £4,211.37m
Change: 30 Day: High Negative
LMP
LondonMetric Property
Price: 1.80
Market Cap: £4,210.20m
Change: 30 Day: High Negative
SXS
Spectris
Price: 40.88
Market Cap: £4,063.50m
Change: 30 Day: Low
LAND
Land Securities Group
Price: 5.42
Market Cap: £4,037.78m
Change: 30 Day: High Negative
IGG
IG Group Holdings
Price: 11.49
Market Cap: £3,998.90m
Change: 30 Day: Medium
INVP
Investec
Price: 5.73
Market Cap: £3,985.07m
Change: 30 Day: Low
HIK
Hikma Pharmaceuticals
Price: 16.64
Market Cap: £3,692.19m
Change: 30 Day: High Negative
Croda International
Price: 25.05
Market Cap: £3,497.87m
Change: 30 Day: High Negative
easyJet
Price: 4.61
Market Cap: £3,495.18m
Change: 30 Day: High Negative
Unite Group
Price: 7.09
Market Cap: £3,469.73m
Change: 30 Day: High Negative
Berkeley Group Holdings (The)
Price: 36.02
Market Cap: £3,448.04m
Change: 30 Day: Low Negative
Persimmon
Price: 10.76
Market Cap: £3,445.85m
Change: 30 Day: High Negative
Taylor Wimpey
Price: 0.97
Market Cap: £3,444.35m
Change: 30 Day: High Negative
Tritax Big Box Reit
Price: 1.36
Market Cap: £3,368.76m
Change: 30 Day: High Negative
British Land Company
Price: 3.36
Market Cap: £3,355.18m
Change: 30 Day: High Negative
Abrdn
Price: 1.82
Market Cap: £3,350.15m
Change: 30 Day: Low Negative
Lion Finance Group
Price: 76.40
Market Cap: £3,343.72m
Change: 30 Day: Medium
3i Infrastructure
Price: 3.53
Market Cap: £3,256.07m
Change: 30 Day: Low
JPMorgan Global Growth & Income
Price: 5.63
Market Cap: £3,251.22m
Change: 30 Day: Low
Johnson Matthey
Price: 19.13
Market Cap: £3,214.91m
Change: 30 Day: Low
Softcat
Price: 16.03
Market Cap: £3,205.14m
Change: 30 Day: High Negative
Harbour Energy
Price: 2.22
Market Cap: £3,183.85m
Change: 30 Day: Medium
Frasers Group
Price: 7.04
Market Cap: £3,170.22m
Change: 30 Day: Medium
Ithaca Energy
Price: 1.87
Market Cap: £3,089.17m
Change: 30 Day: Medium
Balfour Beatty
Price: 6.16
Market Cap: £3,058.40m
Change: 30 Day: High
ITV
Price: 0.81
Market Cap: £3,030.98m
Change: 30 Day: Low Negative
Carnival
Price: 20.77
Market Cap: £3,024.27m
Change: 30 Day: Low
Rotork
Price: 3.45
Market Cap: £2,882.02m
Change: 30 Day: Medium
Shaftesbury Capital
Price: 1.42
Market Cap: £2,763.75m
Change: 30 Day: High Negative
RIT Capital Partners
Price: 19.70
Market Cap: £2,760.18m
Change: 30 Day: Low
Computacenter
Price: 23.20
Market Cap: £2,730.36m
Change: 30 Day: Low
RS Group
Price: 5.75
Market Cap: £2,725.78m
Change: 30 Day: Low Negative
Cranswick
Price: 50.20
Market Cap: £2,724.08m
Change: 30 Day: High Negative
Bellway
Price: 22.88
Market Cap: £2,714.07m
Change: 30 Day: High Negative
Bridgepoint Group (Reg S)
Price: 3.28
Market Cap: £2,708.30m
Change: 30 Day: Low
Deliveroo Class
Price: 1.79
Market Cap: £2,681.88m
Change: 30 Day: Low
QinetiQ Group
Price: 4.86
Market Cap: £2,623.64m
Change: 30 Day: Low Negative
Ocado Group
Price: 3.06
Market Cap: £2,564.73m
Change: 30 Day: High
Petershill Partners
Price: 2.32
Market Cap: £2,509.56m
Change: 30 Day: Low
TBC Bank Group
Price: 44.55
Market Cap: £2,497.94m
Change: 30 Day: High Negative
Monks Inv Trust
Price: 14.16
Market Cap: £2,474.87m
Change: 30 Day: Medium
Inchcape
Price: 6.60
Market Cap: £2,429.88m
Change: 30 Day: High Negative
B&M European Value Retail S.A. (DI)
Price: 2.38
Market Cap: £2,393.00m
Change: 30 Day: High Negative
Greencoat UK Wind
Price: 1.07
Market Cap: £2,341.85m
Change: 30 Day: High Negative
Renishaw
Price: 32.15
Market Cap: £2,340.15m
Change: 30 Day: Medium
HICL Infrastructure
Price: 1.21
Market Cap: £2,334.15m
Change: 30 Day: Low
Drax Group
Price: 6.62
Market Cap: £2,293.10m
Change: 30 Day: High Negative
Tate & Lyle
Price: 5.05
Market Cap: £2,249.50m
Change: 30 Day: High Negative
HGCapital Trust
Price: 4.90
Market Cap: £2,242.87m
Change: 30 Day: Low Negative
Primary Health Properties
Price: 0.89
Market Cap: £2,239.94m
Change: 30 Day: High Negative
Serco Group
Price: 2.20
Market Cap: £2,237.82m
Change: 30 Day: Low
Quilter
Price: 1.59
Market Cap: £2,233.93m
Change: 30 Day: Low
International Public Partnerships Ltd.
Price: 1.21
Market Cap: £2,215.21m
Change: 30 Day: Low
Just Group
Price: 2.11
Market Cap: £2,191.66m
Change: 30 Day: Very High
Plus500 Ltd (DI)
Price: 31.00
Market Cap: £2,183.47m
Change: 30 Day: Low Negative
Dunelm Group
Price: 10.81
Market Cap: £2,176.11m
Change: 30 Day: High Negative
Pennon Group
Price: 4.61
Market Cap: £2,175.79m
Change: 30 Day: High Negative
TP Icap Group
Price: 2.76
Market Cap: £2,065.94m
Change: 30 Day: High Negative
AJ Bell
Price: 5.06
Market Cap: £2,049.65m
Change: 30 Day: Low Negative
HarbourVest Global Private Equity Limited A Shs
Price: 27.80
Market Cap: £2,023.34m
Change: 30 Day: Medium
Templeton Emerging Markets Inv Trust
Price: 2.08
Market Cap: £2,020.99m
Change: 30 Day: Medium
JTC
Price: 11.68
Market Cap: £2,009.04m
Change: 30 Day: High
Caledonia Investments
Price: 3.75
Market Cap: £1,969.61m
Change: 30 Day: Low
Morgan Sindall Group
Price: 40.95
Market Cap: £1,966.35m
Change: 30 Day: High Negative
International Workplace Group
Price: 1.96
Market Cap: £1,964.82m
Change: 30 Day: High Negative
OSB Group
Price: 5.42
Market Cap: £1,955.07m
Change: 30 Day: Low Negative
Mitie Group
Price: 1.43
Market Cap: £1,916.47m
Change: 30 Day: Low
JPMorgan American Inv Trust
Price: 10.76
Market Cap: £1,877.28m
Change: 30 Day: Low
Derwent London
Price: 16.43
Market Cap: £1,844.94m
Change: 30 Day: High Negative
Vistry Group
Price: 5.69
Market Cap: £1,841.36m
Change: 30 Day: High Negative
Big Yellow Group
Price: 9.24
Market Cap: £1,818.11m
Change: 30 Day: Low Negative
The Renewables Infrastructure Group Limited
Price: 0.75
Market Cap: £1,802.53m
Change: 30 Day: High Negative
Man Group
Price: 1.55
Market Cap: £1,793.43m
Change: 30 Day: High Negative
Genus
Price: 26.85
Market Cap: £1,773.11m
Change: 30 Day: High
Alpha Group International
Price: 41.90
Market Cap: £1,772.56m
Change: 30 Day: High
Allianz Technology Trust
Price: 4.78
Market Cap: £1,770.35m
Change: 30 Day: Medium
Murray International Trust
Price: 2.99
Market Cap: £1,766.04m
Change: 30 Day: Medium
Mercantile Investment Trust (The)
Price: 2.47
Market Cap: £1,761.66m
Change: 30 Day: Low Negative
Grafton Group Ut (CDI)
Price: 8.88
Market Cap: £1,721.16m
Change: 30 Day: High Negative
Hochschild Mining
Price: 3.31
Market Cap: £1,700.80m
Change: 30 Day: High
Hill and Smith
Price: 21.05
Market Cap: £1,690.71m
Change: 30 Day: Medium
Paragon Banking Group
Price: 8.65
Market Cap: £1,687.24m
Change: 30 Day: High Negative
Oxford Nanopore Technologies
Price: 1.74
Market Cap: £1,678.77m
Change: 30 Day: High
Smithson Investment Trust
Price: 14.96
Market Cap: £1,658.76m
Change: 30 Day: Low Negative
Energean
Price: 8.95
Market Cap: £1,648.39m
Change: 30 Day: High Negative
Rathbones Group
Price: 17.70
Market Cap: £1,647.62m
Change: 30 Day: Low Negative
Fidelity European Trust
Price: 4.08
Market Cap: £1,641.94m
Change: 30 Day: Low
Greggs
Price: 15.98
Market Cap: £1,634.05m
Change: 30 Day: High Negative
Personal Assets Trust
Price: 5.21
Market Cap: £1,620.59m
Change: 30 Day: Low
Premier Foods
Price: 1.85
Market Cap: £1,610.75m
Change: 30 Day: High Negative
Baltic Classifieds Group
Price: 3.33
Market Cap: £1,607.21m
Change: 30 Day: High Negative
Coats Group
Price: 0.81
Market Cap: £1,556.91m
Change: 30 Day: Low
Mitchells & Butlers
Price: 2.56
Market Cap: £1,533.07m
Change: 30 Day: High Negative
Currys
Price: 1.34
Market Cap: £1,521.03m
Change: 30 Day: Medium
Assura
Price: 0.46
Market Cap: £1,510.97m
Change: 30 Day: High Negative
Fidelity China Special Situations
Price: 3.10
Market Cap: £1,508.33m
Change: 30 Day: High
Hammerson
Price: 2.84
Market Cap: £1,507.34m
Change: 30 Day: Low Negative
Telecom Plus
Price: 18.52
Market Cap: £1,482.66m
Change: 30 Day: High Negative
Chemring Group
Price: 5.44
Market Cap: £1,480.83m
Change: 30 Day: Low Negative
Sirius Real Estate Ltd.
Price: 0.98
Market Cap: £1,477.62m
Change: 30 Day: Low
Lancashire Holdings Limited
Price: 6.04
Market Cap: £1,473.82m
Change: 30 Day: Low
Pantheon International
Price: 3.34
Market Cap: £1,473.65m
Change: 30 Day: Medium
Helios Towers
Price: 1.37
Market Cap: £1,446.04m
Change: 30 Day: Medium
Grainger
Price: 1.90
Market Cap: £1,410.54m
Change: 30 Day: High Negative
Worldwide Healthcare Trust
Price: 3.38
Market Cap: £1,405.22m
Change: 30 Day: Medium
Safestore Holdings
Price: 6.26
Market Cap: £1,366.66m
Change: 30 Day: High Negative
Law Debenture Corp.
Price: 9.98
Market Cap: £1,335.58m
Change: 30 Day: Low Negative
Savills
Price: 9.21
Market Cap: £1,331.73m
Change: 30 Day: Low Negative
Wizz Air Holdings
Price: 12.80
Market Cap: £1,323.59m
Change: 30 Day: Medium
Bankers Inv Trust
Price: 1.25
Market Cap: £1,281.37m
Change: 30 Day: Low
Bakkavor Group
Price: 2.21
Market Cap: £1,277.63m
Change: 30 Day: Low
BH Macro Ltd. GBP Shares
Price: 3.92
Market Cap: £1,277.53m
Change: 30 Day: Low Negative
Breedon Group
Price: 3.61
Market Cap: £1,250.98m
Change: 30 Day: High Negative
Aberforth Smaller Companies Trust
Price: 15.28
Market Cap: £1,238.07m
Change: 30 Day: Low Negative
Volution Group
Price: 6.23
Market Cap: £1,233.49m
Change: 30 Day: Low
Vietnam Enterprise Investments (DI)
Price: 7.38
Market Cap: £1,232.85m
Change: 30 Day: Medium
Great Portland Estates
Price: 3.03
Market Cap: £1,230.75m
Change: 30 Day: High Negative
JPMorgan Emerging Markets Inv Trust
Price: 1.24
Market Cap: £1,227.69m
Change: 30 Day: Low
Playtech
Price: 3.97
Market Cap: £1,226.35m
Change: 30 Day: Medium
Fidelity Special Values
Price: 3.75
Market Cap: £1,211.43m
Change: 30 Day: Low
FirstGroup
Price: 2.14
Market Cap: £1,211.17m
Change: 30 Day: High Negative
Travis Perkins
Price: 5.69
Market Cap: £1,208.12m
Change: 30 Day: High Negative
Ninety One
Price: 1.92
Market Cap: £1,206.41m
Change: 30 Day: Low
SSP Group
Price: 1.50
Market Cap: £1,201.71m
Change: 30 Day: High Negative
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.78
Market Cap: £1,194.66m
Change: 30 Day: Low Negative
Finsbury Growth & Income Trust
Price: 8.71
Market Cap: £1,179.06m
Change: 30 Day: High Negative
Herald Investment Trust
Price: 23.90
Market Cap: £1,165.00m
Change: 30 Day: Low
Ashmore Group
Price: 1.63
Market Cap: £1,161.77m
Change: 30 Day: Low
Spirent Communications
Price: 1.97
Market Cap: £1,144.86m
Change: 30 Day: Low
Edinburgh Inv Trust
Price: 8.00
Market Cap: £1,131.94m
Change: 30 Day: Low
Bodycote
Price: 6.43
Market Cap: £1,131.86m
Change: 30 Day: Low
BlackRock World Mining Trust
Price: 6.03
Market Cap: £1,129.84m
Change: 30 Day: Medium
IntegraFin Holding
Price: 3.36
Market Cap: £1,111.59m
Change: 30 Day: Low
JPMorgan Japanese Inv Trust
Price: 6.80
Market Cap: £1,097.75m
Change: 30 Day: Medium
AVI Global Trust
Price: 2.63
Market Cap: £1,088.10m
Change: 30 Day: Medium
Trainline
Price: 2.60
Market Cap: £1,083.29m
Change: 30 Day: High Negative
Kainos Group
Price: 8.95
Market Cap: £1,075.75m
Change: 30 Day: High
Mony Group
Price: 2.03
Market Cap: £1,074.69m
Change: 30 Day: High Negative
Clarkson
Price: 34.45
Market Cap: £1,060.59m
Change: 30 Day: Low
Oxford Instruments
Price: 18.26
Market Cap: £1,044.31m
Change: 30 Day: High Negative
Bytes Technology Group
Price: 4.24
Market Cap: £1,024.36m
Change: 30 Day: Medium
Pets at Home Group
Price: 2.24
Market Cap: £1,020.86m
Change: 30 Day: High Negative
TR Property Inv Trust
Price: 3.16
Market Cap: £1,001.24m
Change: 30 Day: Low Negative
Temple Bar Inv Trust
Price: 3.46
Market Cap: £984.73m
Change: 30 Day: Medium
RHI Magnesita N.V. (DI)
Price: 20.75
Market Cap: £981.45m
Change: 30 Day: Very High Negative
Supermarket Income Reit
Price: 0.78
Market Cap: £970.82m
Change: 30 Day: High Negative
Keller Group
Price: 13.50
Market Cap: £962.39m
Change: 30 Day: Low Negative
4Imprint Group
Price: 33.85
Market Cap: £953.64m
Change: 30 Day: High Negative
Elementis
Price: 1.64
Market Cap: £947.37m
Change: 30 Day: Low Negative
Gamma Communications
Price: 10.20
Market Cap: £940.03m
Change: 30 Day: High Negative
Hays
Price: 0.59
Market Cap: £936.05m
Change: 30 Day: High Negative
Vesuvius
Price: 3.76
Market Cap: £934.12m
Change: 30 Day: Low Negative
Diversified Energy Company
Price: 11.70
Market Cap: £911.84m
Change: 30 Day: Medium
ICG Enterprise Trust
Price: 14.00
Market Cap: £880.45m
Change: 30 Day: Low
Murray Income Trust
Price: 8.92
Market Cap: £873.20m
Change: 30 Day: Low
Twentyfour Income Fund Limited Ord Red
Price: 1.13
Market Cap: £870.55m
Change: 30 Day: Low
Dr. Martens
Price: 0.90
Market Cap: £869.76m
Change: 30 Day: Medium
Scottish American Inv Company
Price: 5.07
Market Cap: £856.12m
Change: 30 Day: Low Negative
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.86
Market Cap: £851.86m
Change: 30 Day: Low
Spire Healthcare Group
Price: 2.10
Market Cap: £845.80m
Change: 30 Day: High Negative
Schroder Asia Pacific Fund
Price: 6.27
Market Cap: £843.45m
Change: 30 Day: Medium
WH Smith
Price: 6.66
Market Cap: £842.18m
Change: 30 Day: Very High Negative
Genuit Group
Price: 3.38
Market Cap: £840.95m
Change: 30 Day: High Negative
Kier Group
Price: 1.86
Market Cap: £832.42m
Change: 30 Day: High Negative
Patria Private Equity Trust
Price: 5.56
Market Cap: £827.02m
Change: 30 Day: Low
Watches of Switzerland Group
Price: 3.52
Market Cap: £821.22m
Change: 30 Day: High Negative
Trustpilot Group
Price: 2.01
Market Cap: £818.41m
Change: 30 Day: High Negative
Capital Gearing Trust
Price: 48.60
Market Cap: £814.77m
Change: 30 Day: Low
Merchants Trust
Price: 5.43
Market Cap: £812.34m
Change: 30 Day: High Negative
Senior
Price: 1.91
Market Cap: £801.93m
Change: 30 Day: Low
Domino's Pizza Group
Price: 2.05
Market Cap: £801.07m
Change: 30 Day: High Negative
Raspberry PI Holdings
Price: 4.12
Market Cap: £796.75m
Change: 30 Day: High Negative
Apax Global Alpha Limited
Price: 1.64
Market Cap: £790.16m
Change: 30 Day: High
Impax Environmental Markets
Price: 3.93
Market Cap: £782.33m
Change: 30 Day: Low
Barr (A.G.)
Price: 6.90
Market Cap: £773.00m
Change: 30 Day: Low
Wetherspoon (J.D.)
Price: 6.81
Market Cap: £769.26m
Change: 30 Day: High Negative
W.A.G Payment Solutions
Price: 1.10
Market Cap: £757.95m
Change: 30 Day: High
Workspace Group
Price: 3.91
Market Cap: £751.94m
Change: 30 Day: Low Negative
Pagegroup
Price: 2.27
Market Cap: £745.96m
Change: 30 Day: High Negative
Baillie Gifford US Growth Trust
Price: 2.67
Market Cap: £744.15m
Change: 30 Day: Medium
The Global Smaller Companies Trust
Price: 1.68
Market Cap: £737.87m
Change: 30 Day: Low
XPS Pensions Group
Price: 3.54
Market Cap: £737.58m
Change: 30 Day: High Negative
Future
Price: 7.15
Market Cap: £723.32m
Change: 30 Day: High Negative
Close Brothers Group
Price: 4.80
Market Cap: £721.91m
Change: 30 Day: Medium
Aston Martin Lagonda Global Holdings
Price: 0.71
Market Cap: £718.01m
Change: 30 Day: High Negative
Schroder Oriental Income Fund Ltd.
Price: 3.13
Market Cap: £716.95m
Change: 30 Day: Medium
Me Group International
Price: 1.87
Market Cap: £707.85m
Change: 30 Day: High Negative
Baillie Gifford Japan Trust
Price: 9.12
Market Cap: £706.31m
Change: 30 Day: Medium
Zigup
Price: 3.03
Market Cap: £693.38m
Change: 30 Day: High Negative
Edinburgh Worldwide Inv Trust
Price: 1.95
Market Cap: £680.69m
Change: 30 Day: Medium
Chrysalis Investments Limited NPV
Price: 1.30
Market Cap: £668.63m
Change: 30 Day: High
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.96
Market Cap: £656.34m
Change: 30 Day: Medium
Rank Group
Price: 1.40
Market Cap: £653.93m
Change: 30 Day: Low
NB Private Equity Partners Ltd.
Price: 14.40
Market Cap: £653.13m
Change: 30 Day: Low
Moonpig Group
Price: 1.97
Market Cap: £640.23m
Change: 30 Day: High Negative
Victrex plc
Price: 7.26
Market Cap: £632.00m
Change: 30 Day: Low
SDCL Efficiency Income Trust
Price: 0.58
Market Cap: £624.12m
Change: 30 Day: Low
C&C Group (CDI)
Price: 1.67
Market Cap: £617.36m
Change: 30 Day: Low
Jupiter Fund Management
Price: 1.17
Market Cap: £616.38m
Change: 30 Day: Medium
CMC Markets
Price: 2.20
Market Cap: £615.59m
Change: 30 Day: High Negative
GCP Infrastructure Investments Ltd
Price: 0.73
Market Cap: £609.22m
Change: 30 Day: Low Negative
Empiric Student Property
Price: 0.90
Market Cap: £599.75m
Change: 30 Day: High Negative
Hilton Food Group
Price: 6.59
Market Cap: £592.48m
Change: 30 Day: High Negative
Pacific Horizon Inv Trust
Price: 6.97
Market Cap: £590.80m
Change: 30 Day: Medium
Morgan Advanced Materials
Price: 2.12
Market Cap: £590.12m
Change: 30 Day: High Negative
Avon Technologies
Price: 19.40
Market Cap: £587.01m
Change: 30 Day: Low Negative
Target Healthcare Reit Ltd
Price: 0.94
Market Cap: £584.26m
Change: 30 Day: High Negative
PPHE Hotel Group Ltd
Price: 13.94
Market Cap: £583.34m
Change: 30 Day: High Negative
Syncona Limited NPV
Price: 0.95
Market Cap: £574.43m
Change: 30 Day: Low Negative
Fidelity Emerging Markets Limited Ptg NPV
Price: 8.95
Market Cap: £572.00m
Change: 30 Day: Medium
Discoverie Group
Price: 5.93
Market Cap: £571.39m
Change: 30 Day: High Negative
PRS Reit (The)
Price: 1.04
Market Cap: £569.02m
Change: 30 Day: Low Negative
Harworth Group
Price: 1.67
Market Cap: £544.06m
Change: 30 Day: High Negative
BlackRock Greater Europe Inv Trust
Price: 5.73
Market Cap: £543.64m
Change: 30 Day: High Negative
Pollen Street Group Limited
Price: 9.02
Market Cap: £542.90m
Change: 30 Day: Medium
IP Group
Price: 0.60
Market Cap: £539.95m
Change: 30 Day: Medium
Henderson Smaller Companies Inv Trust
Price: 8.44
Market Cap: £539.31m
Change: 30 Day: Low Negative
Jpmorgan European Growth & Income
Price: 1.28
Market Cap: £537.75m
Change: 30 Day: Low
BlackRock Smaller Companies Trust
Price: 12.82
Market Cap: £531.34m
Change: 30 Day: Low Negative
JPMorgan European Discovery Trust
Price: 5.60
Market Cap: £530.57m
Change: 30 Day: Low Negative
Ibstock
Price: 1.33
Market Cap: £524.11m
Change: 30 Day: High Negative
Bluefield Solar Income Fund Limited
Price: 0.87
Market Cap: £517.48m
Change: 30 Day: High Negative
Foresight Group Holdings Limited NPV
Price: 4.55
Market Cap: £515.34m
Change: 30 Day: Low
AO World
Price: 0.84
Market Cap: £487.45m
Change: 30 Day: High Negative
Pantheon Infrastructure
Price: 1.04
Market Cap: £487.37m
Change: 30 Day: Low
The European Smaller Companies Trust
Price: 2.10
Market Cap: £477.78m
Change: 30 Day: Low Negative
Foresight Environmental Infrastructure Limited
Price: 0.76
Market Cap: £473.37m
Change: 30 Day: High Negative
JPMorgan Indian Investment Trust
Price: 10.36
Market Cap: £471.81m
Change: 30 Day: High Negative
PayPoint
Price: 6.69
Market Cap: £464.24m
Change: 30 Day: High Negative
NCC Group
Price: 1.46
Market Cap: £460.52m
Change: 30 Day: Low Negative
Ashoka India Equity Investment Trust
Price: 2.68
Market Cap: £458.74m
Change: 30 Day: High Negative
Wickes Group
Price: 1.94
Market Cap: £458.29m
Change: 30 Day: High Negative
Foresight Solar Fund Limited
Price: 0.81
Market Cap: £448.63m
Change: 30 Day: High Negative
Blackrock Throgmorton Trust
Price: 5.81
Market Cap: £442.36m
Change: 30 Day: Low Negative
Marshalls
Price: 1.72
Market Cap: £434.60m
Change: 30 Day: Very High Negative
Ocean Wilsons Holdings Ltd.
Price: 12.20
Market Cap: £431.43m
Change: 30 Day: High Negative
European Opportunities Trust
Price: 9.24
Market Cap: £431.13m
Change: 30 Day: Low Negative
Bloomsbury Publishing
Price: 4.95
Market Cap: £403.96m
Change: 30 Day: Low Negative
Auction Technology Group
Price: 3.23
Market Cap: £388.94m
Change: 30 Day: Very High Negative
Crest Nicholson Holdings
Price: 1.49
Market Cap: £382.31m
Change: 30 Day: High Negative
NextEnergy Solar Fund Limited Red
Price: 0.66
Market Cap: £381.36m
Change: 30 Day: High Negative
City of London Inv Trust
Price: 4.95
Market Cap: £163.80m
Change: 30 Day: Low

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page