AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

11,936.00p
   
  • Change Today:
    -40.00p
  • 52 Week High: 12,406.00p
  • 52 Week Low: 9,667.00p
  • Currency: UK Pounds
  • Shares Issued: 1,550.69m
  • Volume: 271,963
  • Market Cap: £185,091m
  • RiskGrade: 123

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:57 11,938.00p 3,880 £463,194 Buy O
14:57 11,936.00p 50 £5,968 Buy AT
14:57 11,936.00p 69 £8,236 Buy AT
14:57 11,934.00p 37 £4,416 Sell O
14:57 11,934.00p 21 £2,506 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 12,008.00p 18,496 £2,221,000 Buy UT
09:37 11,963.21p 5,308 £635,007 Sell O
10:45 12,000.00p 5,000 £600,000 Sell O
14:24 11,974.00p 4,543 £543,979 Unknown O
12:04 12,059.90p 3,700 £446,216 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page