International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

386.90p
   
  • Change Today:
    -11.00p
  • 52 Week High: 398.70p
  • 52 Week Low: 188.70p
  • Currency: UK Pounds
  • Shares Issued: 4,621.50m
  • Volume: 10,132,522
  • Market Cap: £17,881m
  • RiskGrade: 338

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:23 386.93p 387 £1,497 Buy O
12:22 387.00p 129 £499 Buy O
12:22 386.90p 71 £275 Sell AT
12:22 386.90p 3 £12 Buy O
12:22 386.90p 2 £8 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:49 393.20p 126,906 £498,998 Buy O
10:48 384.55p 92,160 £354,401 Buy O
08:20 396.34p 88,131 £349,294 Buy O
11:09 384.13p 87,034 £334,320 Buy O
08:42 392.26p 80,888 £317,287 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page