BP (BP.)

Sector:

Energy Producers

Index:

FTSE 100

0.000p
   
  • Closing Price Chg:
      7.00p
  • 52 Week High: 468.75p
  • 52 Week Low: 331.70p
  • Currency: UK Pounds
  • Shares Issued: 15,794m
  • Volume: 0
  • RiskGrade: 211

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:04 424.60p 1,123 £4,768 Buy AT
15:04 424.60p 452 £1,919 Buy AT
15:04 424.60p 811 £3,444 Buy AT
15:04 424.55p 261 £1,108 Sell AT
15:04 424.60p 1 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:44 419.95p 1,000,000 £4,199,500 Sell O
08:31 420.75p 278,073 £1,169,992 Sell O
08:00 419.95p 239,222 £1,004,613 Sell UT
12:38 420.90p 142,855 £601,277 Buy O
08:03 420.05p 97,394 £409,104 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page