Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

81.50p
   
  • Change Today:
    -0.080p
  • 52 Week High: 84.10p
  • 52 Week Low: 52.82p
  • Currency: UK Pounds
  • Shares Issued: 59,385m
  • Volume: 69,523,825
  • Market Cap: £48,399m
  • RiskGrade: 208

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:23 81.52p 2 £2 Buy O
12:23 81.52p 1 £1 Buy O
12:22 81.50p 116 £94 Sell O
12:22 81.50p 2 £2 Unknown O
12:22 81.50p 5,337 £4,350 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:52 81.70p 33,195,341 £27,120,593 Buy O
08:27 81.62p 10,000,000 £8,162,000 Unknown O
10:52 81.70p 2,231,423 £1,823,072 Buy O
10:52 81.70p 1,043,619 £852,637 Buy O
10:52 81.70p 612,779 £500,640 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page