Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:02 | 341.60p | 3 | £10 | Buy | O |
15:02 | 341.36p | 288 | £983 | Sell | O |
15:02 | 341.50p | 270 | £922 | Buy | AT |
15:01 | 341.30p | 1,202 | £4,102 | Buy | AT |
15:01 | 341.30p | 331 | £1,130 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:53 | 347.40p | 25,564 | £88,809 | Sell | AT |
12:20 | 347.94p | 20,000 | £69,588 | Buy | O |
09:04 | 351.89p | 16,428 | £57,809 | Sell | O |
09:29 | 348.25p | 16,235 | £56,538 | Sell | O |
09:49 | 349.29p | 15,249 | £53,264 | Sell | O |
You are here: research