Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

1,012.00p
   
  • Change Today:
      18.40p
  • 52 Week High: 1,016.00p
  • 52 Week Low: 595.20p
  • Currency: UK Pounds
  • Shares Issued: 2,569.63m
  • Volume: 1,408,614
  • Market Cap: £26,005m
  • RiskGrade: 188

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:23 1,011.71p 3,000 £30,351 Sell O
12:22 1,012.00p 412 £4,169 Sell AT
12:22 1,012.00p 70 £708 Sell AT
12:22 1,012.00p 1,510 £15,281 Sell AT
12:22 1,012.00p 22 £223 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 999.20p 55,750 £557,054 Buy O
09:37 1,008.50p 50,000 £504,250 Sell O
08:13 1,001.25p 17,184 £172,055 Buy O
08:00 1,000.00p 13,833 £138,330 Buy AT
08:00 997.80p 13,823 £137,926 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page