Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,055.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 1,379.00p
  • 52 Week Low: 1,013.50p
  • Currency: UK Pounds
  • Shares Issued: 645.06m
  • Volume: 282,180
  • Market Cap: £6,805m
  • RiskGrade: 238

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:21 1,055.00p 88 £928 Sell AT
12:21 1,055.00p 773 £8,155 Sell AT
12:19 1,055.50p 0 £0 Buy O
12:19 1,055.50p 0 £0 Buy O
12:19 1,055.00p 255 £2,690 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,055.00p 14,362 £151,519 Buy UT
08:49 1,070.00p 3,597 £38,488 Unknown O
08:35 1,070.00p 3,194 £34,176 Sell O
08:07 1,068.50p 2,382 £25,452 Buy AT
11:45 1,055.50p 2,148 £22,672 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page