Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:21 | 5,810.00p | 26 | £1,511 | Sell | O |
12:21 | 5,812.00p | 50 | £2,906 | Sell | AT |
12:20 | 5,814.00p | 0 | £0 | Buy | O |
12:20 | 5,814.00p | 0 | £0 | Buy | O |
12:20 | 5,812.00p | 39 | £2,267 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 5,784.00p | 6,133 | £354,733 | Buy | UT |
10:21 | 5,810.00p | 2,441 | £141,822 | Sell | AT |
11:05 | 5,804.00p | 2,213 | £128,442 | Buy | AT |
08:35 | 5,794.00p | 1,623 | £94,037 | Sell | O |
11:11 | 5,812.30p | 1,534 | £89,161 | Sell | O |
You are here: research