Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:02 | 4,602.00p | 43 | £1,979 | Sell | AT |
15:02 | 4,602.50p | 146 | £6,720 | Buy | AT |
15:02 | 4,602.00p | 81 | £3,728 | Buy | AT |
15:02 | 4,602.00p | 71 | £3,267 | Buy | AT |
15:02 | 4,602.00p | 89 | £4,096 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 4,533.00p | 63,462 | £2,876,733 | Sell | UT |
08:05 | 4,553.00p | 10,271 | £467,639 | Sell | AT |
08:42 | 4,588.00p | 9,839 | £451,413 | Buy | AT |
08:04 | 4,549.50p | 7,085 | £322,332 | Sell | AT |
08:16 | 4,587.50p | 5,600 | £256,900 | Buy | AT |
You are here: research