Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

438.10p
   
  • Change Today:
    -0.80p
  • 52 Week High: 441.00p
  • 52 Week Low: 314.60p
  • Currency: UK Pounds
  • Shares Issued: 6,525m
  • Volume: 1,393,392
  • Market Cap: £28,585m
  • RiskGrade: 107

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:23 438.30p 829 £3,634 Buy AT
12:23 438.30p 750 £3,287 Buy AT
12:23 438.20p 651 £2,853 Buy AT
12:23 438.20p 32 £140 Buy AT
12:22 438.10p 447 £1,958 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 439.30p 66,860 £293,716 Sell UT
08:57 439.35p 56,664 £248,953 Unknown O
08:57 439.35p 56,664 £248,953 Unknown O
08:11 438.70p 51,125 £224,285 Unknown O
09:27 437.20p 24,913 £108,920 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page