Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

3,129.00p
   
  • Change Today:
    -31.00p
  • 52 Week High: 3,317.00p
  • 52 Week Low: 2,357.00p
  • Currency: UK Pounds
  • Shares Issued: 185.91m
  • Volume: 104,654
  • Market Cap: £5,817m
  • RiskGrade: 219

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:21 3,129.01p 798 £24,970 Buy O
12:20 3,130.00p 0 £0 Buy O
12:19 3,128.95p 550 £17,209 Sell O
12:18 3,129.00p 3 £94 Buy AT
12:18 3,129.00p 100 £3,129 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:54 3,154.00p 30,000 £946,200 Sell O
10:42 3,120.65p 6,834 £213,265 Sell O
10:47 3,127.00p 2,903 £90,777 Sell AT
08:58 3,163.00p 2,093 £66,202 Sell AT
08:56 3,163.00p 1,993 £63,039 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page