Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,168.00p | 2,644 | £30,882 | Buy | O |
16:35 | 1,168.00p | 44,294 | £517,354 | Sell | PC |
16:35 | 1,168.00p | 608 | £7,101 | Unknown | |
16:35 | 1,168.00p | 654 | £7,639 | Unknown | |
16:35 | 1,168.00p | 380 | £4,438 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:48 | 1,166.45p | 13,650 | £159,220 | Sell | O |
08:00 | 1,166.42p | 12,689 | £148,007 | Sell | O |
09:45 | 1,166.00p | 10,000 | £116,600 | Unknown | O |
09:43 | 1,166.00p | 9,650 | £112,519 | Sell | O |
10:43 | 1,165.02p | 6,710 | £78,173 | Buy | O |
You are here: research