The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,109.00p
   
  • Change Today:
      10.50p
  • 52 Week High: 1,348.00p
  • 52 Week Low: 969.40p
  • Currency: UK Pounds
  • Shares Issued: 963.14m
  • Volume: 254,356
  • Market Cap: £10,681m
  • RiskGrade: 136

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:22 1,108.50p 0 £0 Sell O
12:22 1,108.50p 0 £0 Sell O
12:21 1,109.00p 0 £0 Buy O
12:21 1,109.50p 0 £0 Buy O
12:21 1,109.50p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:23 1,111.50p 16,890 £187,732 Buy O
11:25 1,113.50p 10,000 £111,350 Buy O
12:01 1,113.25p 9,772 £108,787 Unknown O
08:35 1,115.50p 8,442 £94,170 Unknown O
08:00 1,102.50p 4,550 £50,164 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page