Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 875.60p | 823 | £7,206 | Sell | O |
16:35 | 875.60p | 649 | £5,683 | Sell | O |
16:35 | 875.60p | 3,768 | £32,993 | Sell | O |
16:35 | 875.60p | 492,966 | £4,316,410 | Sell | PC |
16:35 | 875.60p | 3 | £26 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:21 | 876.80p | 17,741 | £155,553 | Sell | AT |
13:41 | 876.66p | 9,124 | £79,986 | Buy | O |
08:21 | 876.80p | 8,718 | £76,439 | Sell | AT |
08:22 | 876.60p | 6,955 | £60,968 | Sell | AT |
09:15 | 877.55p | 5,697 | £49,994 | Buy | O |
You are here: research