Xtract Resources (XTR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.00p
   
  • Change Today:
      0.100p
  • 52 Week High: 1.13p
  • 52 Week Low: 0.50p
  • Currency: UK Pounds
  • Shares Issued: 856.38m
  • Volume: 2,102,808
  • Market Cap: £8.56m
  • RiskGrade: 1,021

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:11 0.97p 14,072 £136 Sell O
16:08 0.97p 51,135 £496 Sell O
15:48 0.97p 1,041 £10 Sell O
14:53 0.97p 1,237 £12 Sell O
14:00 0.90p 10,000 £90 Sell TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:15 0.92p 542,505 £4,991 Sell O
08:03 0.91p 319,488 £2,891 Sell O
08:04 0.91p 300,000 £2,715 Sell O
08:29 0.95p 210,133 £1,991 Sell O
08:00 0.95p 150,000 £1,425 Unknown UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page