Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:01 | 5,430.00p | 0 | £0 | Buy | O |
15:16 | 5,450.00p | 0 | £0 | Buy | O |
15:16 | 5,450.00p | 0 | £0 | Buy | O |
15:16 | 5,450.00p | 0 | £0 | Buy | O |
15:16 | 5,450.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 5,445.00p | 3,386 | £184,368 | Buy | UT |
12:40 | 5,459.00p | 3,265 | £178,236 | Buy | O |
11:32 | 5,472.50p | 867 | £47,447 | Unknown | O |
08:00 | 5,445.00p | 592 | £32,234 | Buy | AT |
09:48 | 5,453.00p | 500 | £27,265 | Buy | O |
You are here: research