Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,643.00p | 789 | £12,963 | Sell | O |
16:35 | 1,643.00p | 86 | £1,413 | Sell | PT |
16:35 | 1,643.00p | 128,330 | £2,108,462 | Sell | PC |
16:35 | 1,643.00p | 188 | £3,089 | Unknown | |
16:35 | 1,643.00p | 203 | £3,335 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:52 | 1,650.00p | 7,573 | £124,954 | Unknown | O |
11:41 | 1,646.00p | 2,627 | £43,240 | Unknown | O |
11:41 | 1,646.00p | 2,627 | £43,240 | Unknown | O |
08:00 | 1,657.00p | 1,572 | £26,048 | Sell | UT |
15:46 | 1,638.00p | 1,239 | £20,295 | Buy | AT |
You are here: research